Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/16/2024 | $47.84 | 755,957 | 1:1 | $48.61 | $49.01 | $47.79 |
| 5/15/2024 | $48.78 | 643,684 | 1:1 | $49.73 | $50.05 | $48.69 |
| 5/14/2024 | $49.21 | 1,004,748 | 1:1 | $48.70 | $49.32 | $48.39 |
| 5/13/2024 | $48.20 | 723,512 | 1:1 | $48.14 | $48.51 | $48.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.