Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/1/2024 | $45.44 | 1,339,100 | 1:1 | $44.99 | $46.49 | $44.67 |
| 4/30/2024 | $44.65 | 1,383,549 | 1:1 | $45.56 | $45.67 | $44.63 |
| 4/29/2024 | $45.85 | 1,048,226 | 1:1 | $46.06 | $46.35 | $45.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.