Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 6/26/2026 | $52.11 | 1,258,922 | 1:1 | $52.00 | $52.15 | $51.56 |
| 6/25/2026 | $51.81 | 1,118,049 | 1:1 | $51.13 | $52.21 | $51.12 |
| 6/24/2026 | $50.96 | 1,260,893 | 1:1 | $50.74 | $51.30 | $50.66 |
| 6/23/2026 | $50.62 | 716,525 | 1:1 | $49.85 | $50.69 | $49.60 |
| 6/22/2026 | $49.84 | 951,506 | 1:1 | $49.35 | $50.13 | $49.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG