Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 3/31/2026 | $45.89 | 1,244,187 | 1:1 | $44.88 | $46.35 | $44.88 |
| 3/30/2026 | $44.77 | 859,458 | 1:1 | $44.88 | $45.11 | $44.46 |
| 4/2/2026 | $46.31 | 947,071 | 1:1 | $45.67 | $46.67 | $45.52 |
| 4/1/2026 | $46.17 | 856,644 | 1:1 | $46.14 | $46.54 | $45.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG